Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.37% |
May 16, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.88% |
May 15, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.71% |
May 14, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.89% |
May 13, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.41% |
May 10, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.14% |
May 09, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 1.07% |
May 08, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.41% |
May 07, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 1.61% |
May 03, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 1.35% |
May 02, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 1.66% |
May 01, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.36% |
Apr 30, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -1.88% |
Apr 29, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.43% |
Apr 26, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.61% |
Apr 25, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.39% |
Apr 24, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.00% |
Apr 23, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 1.71% |
Apr 22, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.84% |
Highest: 29.640 | Lowest: 27.540 | Difference: 2.100 | Average: 28.611 | Change %: 7.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review