Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 32.412 | 32.412 | 32.412 | 32.412 | 0.47% |
May 29, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | -1.26% |
May 28, 2024 | 32.672 | 32.672 | 32.672 | 32.672 | -1.63% |
May 24, 2024 | 33.213 | 33.213 | 33.213 | 33.213 | 0.86% |
May 23, 2024 | 32.931 | 32.931 | 32.931 | 32.931 | -0.75% |
May 22, 2024 | 33.178 | 33.178 | 33.178 | 33.178 | -0.03% |
May 21, 2024 | 33.187 | 33.187 | 33.187 | 33.187 | 0.47% |
May 20, 2024 | 33.031 | 33.031 | 33.031 | 33.031 | 0.08% |
May 17, 2024 | 33.005 | 33.005 | 33.005 | 33.005 | -0.26% |
May 16, 2024 | 33.091 | 33.091 | 33.091 | 33.091 | -0.79% |
May 15, 2024 | 33.353 | 33.353 | 33.353 | 33.353 | 1.31% |
May 14, 2024 | 32.922 | 32.922 | 32.922 | 32.922 | 0.95% |
May 13, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.47% |
May 10, 2024 | 32.769 | 32.769 | 32.769 | 32.769 | 0.50% |
May 09, 2024 | 32.606 | 32.606 | 32.606 | 32.606 | 0.91% |
May 08, 2024 | 32.311 | 32.311 | 32.311 | 32.311 | 0.28% |
May 07, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 1.72% |
May 03, 2024 | 31.675 | 31.675 | 31.675 | 31.675 | -0.15% |
May 02, 2024 | 31.723 | 31.723 | 31.723 | 31.723 | 0.87% |
Highest: 33.353 | Lowest: 31.675 | Difference: 1.678 | Average: 32.693 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review