Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | 0.14% |
Dec 20, 2024 | 303.930 | 303.930 | 303.930 | 303.930 | -1.23% |
Dec 19, 2024 | 307.720 | 307.720 | 307.720 | 307.720 | -1.48% |
Dec 18, 2024 | 312.340 | 312.340 | 312.340 | 312.340 | 0.05% |
Dec 17, 2024 | 312.190 | 312.190 | 312.190 | 312.190 | -0.20% |
Dec 16, 2024 | 312.830 | 312.830 | 312.830 | 312.830 | 0.14% |
Dec 13, 2024 | 312.400 | 312.400 | 312.400 | 312.400 | -1.05% |
Dec 12, 2024 | 315.730 | 315.730 | 315.730 | 315.730 | 0.03% |
Dec 11, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | 0.23% |
Dec 10, 2024 | 314.920 | 314.920 | 314.920 | 314.920 | -0.28% |
Dec 09, 2024 | 315.810 | 315.810 | 315.810 | 315.810 | -0.06% |
Dec 06, 2024 | 315.990 | 315.990 | 315.990 | 315.990 | 0.79% |
Dec 05, 2024 | 313.520 | 313.520 | 313.520 | 313.520 | -0.23% |
Dec 04, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | 1.05% |
Dec 03, 2024 | 310.960 | 310.960 | 310.960 | 310.960 | 0.15% |
Dec 02, 2024 | 310.500 | 310.500 | 310.500 | 310.500 | 0.91% |
Nov 29, 2024 | 307.710 | 307.710 | 307.710 | 307.710 | 0.73% |
Nov 28, 2024 | 305.480 | 305.480 | 305.480 | 305.480 | 0.49% |
Nov 27, 2024 | 303.990 | 303.990 | 303.990 | 303.990 | -0.54% |
Nov 26, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.27% |
Nov 25, 2024 | 306.480 | 306.480 | 306.480 | 306.480 | 0.47% |
Highest: 315.990 | Lowest: 303.930 | Difference: 12.060 | Average: 310.590 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review