Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.42% |
Jan 30, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.42% |
Jan 29, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.31% |
Jan 28, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.79% |
Jan 27, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -1.10% |
Jan 24, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.16% |
Jan 23, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.37% |
Jan 22, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.63% |
Jan 21, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.69% |
Jan 17, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.53% |
Jan 16, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
Jan 15, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 1.41% |
Jan 14, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.00% |
Jan 13, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.05% |
Jan 10, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -1.28% |
Jan 08, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.21% |
Jan 07, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -0.90% |
Jan 06, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.37% |
Jan 03, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.64% |
Jan 02, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.05% |
Highest: 19.140 | Lowest: 18.460 | Difference: 0.680 | Average: 18.828 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review