Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -0.53% |
May 28, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | -0.10% |
May 27, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.01% |
May 24, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.26% |
May 23, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | -0.18% |
May 22, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -0.04% |
May 21, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | -0.04% |
May 17, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.08% |
May 16, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.26% |
May 15, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.36% |
May 14, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.10% |
May 13, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.03% |
May 10, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | 0.47% |
May 29, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -0.53% |
May 28, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | -0.10% |
May 27, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.01% |
May 24, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.26% |
May 23, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | -0.18% |
May 22, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -0.04% |
May 21, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | -0.04% |
May 17, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.08% |
May 16, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.26% |
May 15, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.36% |
May 14, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.10% |
May 13, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.03% |
May 10, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | 0.19% |
May 08, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.22% |
May 07, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.69% |
May 03, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 0.35% |
May 02, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.10% |
Highest: 7.276 | Lowest: 7.118 | Difference: 0.158 | Average: 7.231 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review