Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 1.32% |
Feb 29, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.87% |
Jan 31, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.81% |
Dec 29, 2023 | 113.070 | 113.070 | 113.070 | 113.070 | 0.48% |
Nov 30, 2023 | 112.530 | 112.530 | 112.530 | 112.530 | 0.05% |
Oct 31, 2023 | 112.470 | 112.470 | 112.470 | 112.470 | 0.20% |
Sep 29, 2023 | 112.240 | 112.240 | 112.240 | 112.240 | 0.81% |
Aug 31, 2023 | 111.340 | 111.340 | 111.340 | 111.340 | 0.49% |
Jul 31, 2023 | 110.800 | 110.800 | 110.800 | 110.800 | 0.48% |
Jun 30, 2023 | 110.270 | 110.270 | 110.270 | 110.270 | 0.24% |
May 31, 2023 | 110.010 | 110.010 | 110.010 | 110.010 | 0.28% |
Apr 28, 2023 | 109.700 | 109.700 | 109.700 | 109.700 | 0.05% |
Mar 31, 2023 | 109.640 | 109.640 | 109.640 | 109.640 | -0.26% |
Feb 28, 2023 | 109.930 | 109.930 | 109.930 | 109.930 | -0.18% |
Jan 31, 2023 | 110.130 | 110.130 | 110.130 | 110.130 | 0.94% |
Dec 30, 2022 | 109.100 | 109.100 | 109.100 | 109.100 | 0.90% |
Nov 30, 2022 | 108.130 | 108.130 | 108.130 | 108.130 | -0.08% |
Oct 31, 2022 | 108.220 | 108.220 | 108.220 | 108.220 | -0.31% |
Sep 30, 2022 | 108.560 | 108.560 | 108.560 | 108.560 | 0.64% |
Aug 31, 2022 | 107.870 | 107.870 | 107.870 | 107.870 | 0.96% |
Jul 29, 2022 | 106.840 | 106.840 | 106.840 | 106.840 | -1.02% |
Jun 30, 2022 | 107.940 | 107.940 | 107.940 | 107.940 | 0.29% |
May 31, 2022 | 107.630 | 107.630 | 107.630 | 107.630 | -0.65% |
Apr 29, 2022 | 108.330 | 108.330 | 108.330 | 108.330 | 1.42% |
Mar 31, 2022 | 106.810 | 106.810 | 106.810 | 106.810 | 1.84% |
Feb 28, 2022 | 104.880 | 104.880 | 104.880 | 104.880 | 0.37% |
Jan 31, 2022 | 104.490 | 104.490 | 104.490 | 104.490 | 0.47% |
Dec 31, 2021 | 104.000 | 104.000 | 104.000 | 104.000 | 0.54% |
Nov 30, 2021 | 103.440 | 103.440 | 103.440 | 103.440 | -0.50% |
Oct 29, 2021 | 103.960 | 103.960 | 103.960 | 103.960 | -10.76% |
Highest: 116.500 | Lowest: 103.440 | Difference: 13.060 | Average: 109.260 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review