![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.02% |
Jun 26, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | 0.31% |
Jun 25, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.57% |
Jun 24, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | -0.61% |
Jun 21, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.59% |
Jun 20, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.38% |
Jun 18, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.17% |
Jun 17, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.65% |
Jun 14, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.47% |
Jun 13, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.68% |
Jun 12, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.64% |
Jun 11, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 0.60% |
Jun 10, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 1.07% |
Jun 07, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.72% |
Jun 06, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.00% |
Jun 05, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 1.29% |
Jun 04, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.20% |
May 31, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.49% |
May 30, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -0.93% |
May 29, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.07% |
Highest: 47.930 | Lowest: 44.630 | Difference: 3.300 | Average: 46.641 | Change %: 6.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review