Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.35% |
Jun 26, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | -0.35% |
Jun 25, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.34% |
Jun 24, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 1.77% |
Jun 21, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | -0.28% |
Jun 20, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 1.57% |
Jun 19, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | -0.06% |
Jun 18, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.79% |
Jun 17, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.23% |
Jun 14, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | -0.25% |
Jun 13, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -1.29% |
Jun 12, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | -1.07% |
Jun 11, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.48% |
Jun 10, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.69% |
Jun 07, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | -0.10% |
Jun 06, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.47% |
Jun 05, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | -0.01% |
Jun 04, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | -4.35% |
May 31, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 1.78% |
May 30, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | -0.36% |
May 29, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -1.15% |
May 28, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.92% |
Highest: 13.426 | Lowest: 12.581 | Difference: 0.845 | Average: 12.948 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review