Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.27% |
Dec 18, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -2.35% |
Dec 17, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.11% |
Dec 16, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.30% |
Dec 13, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -1.02% |
Dec 12, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.45% |
Dec 11, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 2.03% |
Dec 10, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.11% |
Dec 09, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -1.24% |
Dec 06, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.87% |
Dec 05, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.94% |
Dec 04, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 1.65% |
Dec 03, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.69% |
Dec 02, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 1.49% |
Nov 29, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.51% |
Nov 27, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.93% |
Nov 26, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.31% |
Nov 25, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.04% |
Nov 22, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 1.07% |
Highest: 26.700 | Lowest: 25.430 | Difference: 1.270 | Average: 26.073 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review