Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 159.837 | 159.837 | 159.837 | 159.837 | -0.08% |
Jan 08, 2025 | 159.969 | 159.969 | 159.969 | 159.969 | -0.40% |
Jan 07, 2025 | 160.618 | 160.618 | 160.618 | 160.618 | 0.08% |
Jan 06, 2025 | 160.483 | 160.483 | 160.483 | 160.483 | 0.21% |
Jan 03, 2025 | 160.141 | 160.141 | 160.141 | 160.141 | 0.11% |
Jan 02, 2025 | 159.969 | 159.969 | 159.969 | 159.969 | 0.15% |
Dec 31, 2024 | 159.726 | 159.726 | 159.726 | 159.726 | 0.12% |
Dec 30, 2024 | 159.531 | 159.531 | 159.531 | 159.531 | 0.06% |
Dec 24, 2024 | 159.441 | 159.441 | 159.441 | 159.441 | -0.11% |
Dec 23, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.24% |
Dec 20, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.30% |
Dec 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.60% |
Dec 18, 2024 | 160.671 | 160.671 | 160.671 | 160.671 | 0.52% |
Jan 10, 2025 | 159.837 | 159.837 | 159.837 | 159.837 | -0.08% |
Jan 08, 2025 | 159.969 | 159.969 | 159.969 | 159.969 | -0.40% |
Jan 07, 2025 | 160.618 | 160.618 | 160.618 | 160.618 | 0.08% |
Jan 06, 2025 | 160.483 | 160.483 | 160.483 | 160.483 | 0.21% |
Jan 03, 2025 | 160.141 | 160.141 | 160.141 | 160.141 | 0.11% |
Jan 02, 2025 | 159.969 | 159.969 | 159.969 | 159.969 | 0.15% |
Dec 31, 2024 | 159.726 | 159.726 | 159.726 | 159.726 | 0.12% |
Dec 30, 2024 | 159.531 | 159.531 | 159.531 | 159.531 | 0.06% |
Dec 24, 2024 | 159.441 | 159.441 | 159.441 | 159.441 | -0.11% |
Dec 23, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.24% |
Dec 20, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.30% |
Dec 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.60% |
Dec 18, 2024 | 160.671 | 160.671 | 160.671 | 160.671 | -0.02% |
Dec 17, 2024 | 160.702 | 160.702 | 160.702 | 160.702 | -0.18% |
Dec 16, 2024 | 160.999 | 160.999 | 160.999 | 160.999 | -0.10% |
Dec 13, 2024 | 161.167 | 161.167 | 161.167 | 161.167 | -0.19% |
Dec 12, 2024 | 161.477 | 161.477 | 161.477 | 161.477 | -0.02% |
Highest: 161.477 | Lowest: 159.230 | Difference: 2.247 | Average: 160.074 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review