![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 43.696 | 43.696 | 43.696 | 43.696 | -0.10% |
Feb 13, 2025 | 43.739 | 43.739 | 43.739 | 43.739 | 0.07% |
Feb 12, 2025 | 43.708 | 43.708 | 43.708 | 43.708 | -1.15% |
Feb 11, 2025 | 44.218 | 44.218 | 44.218 | 44.218 | -0.56% |
Feb 10, 2025 | 44.467 | 44.467 | 44.467 | 44.467 | -0.16% |
Feb 07, 2025 | 44.537 | 44.537 | 44.537 | 44.537 | -0.97% |
Feb 06, 2025 | 44.975 | 44.975 | 44.975 | 44.975 | 1.35% |
Feb 05, 2025 | 44.376 | 44.376 | 44.376 | 44.376 | 0.45% |
Feb 04, 2025 | 44.178 | 44.178 | 44.178 | 44.178 | -3.31% |
Jan 31, 2025 | 45.692 | 45.692 | 45.692 | 45.692 | 0.60% |
Jan 30, 2025 | 45.421 | 45.421 | 45.421 | 45.421 | 0.03% |
Jan 29, 2025 | 45.409 | 45.409 | 45.409 | 45.409 | -0.40% |
Jan 28, 2025 | 45.593 | 45.593 | 45.593 | 45.593 | 1.73% |
Jan 27, 2025 | 44.818 | 44.818 | 44.818 | 44.818 | -0.86% |
Jan 24, 2025 | 45.207 | 45.207 | 45.207 | 45.207 | -0.83% |
Jan 23, 2025 | 45.588 | 45.588 | 45.588 | 45.588 | 0.55% |
Jan 22, 2025 | 45.336 | 45.336 | 45.336 | 45.336 | -0.05% |
Jan 21, 2025 | 45.359 | 45.359 | 45.359 | 45.359 | 1.09% |
Jan 20, 2025 | 44.868 | 44.868 | 44.868 | 44.868 | -0.51% |
Jan 17, 2025 | 45.099 | 45.099 | 45.099 | 45.099 | 1.24% |
Highest: 45.692 | Lowest: 43.696 | Difference: 1.996 | Average: 44.814 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review