![Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall premarket](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | 1.63% |
Jul 15, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 0.49% |
Jul 12, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | 0.60% |
Jul 11, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 2.32% |
Jul 10, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.67% |
Jul 09, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | -0.51% |
Jul 08, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | 0.54% |
Jul 05, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | -0.46% |
Jul 04, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.33% |
Jul 03, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.75% |
Jul 02, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.16% |
Jul 01, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | -0.42% |
Jun 28, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.23% |
Jun 27, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.26% |
Jun 26, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | -0.35% |
Jun 25, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.38% |
Jun 24, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.90% |
Jun 21, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.39% |
Jun 20, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.12% |
Jun 19, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.12% |
Jun 18, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.42% |
Jun 17, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.31% |
Highest: 201.010 | Lowest: 187.930 | Difference: 13.080 | Average: 190.834 | Change %: 7.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review