
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | -0.24% |
Mar 10, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.15% |
Mar 06, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -0.24% |
Mar 05, 2025 | 116.630 | 116.630 | 116.630 | 116.630 | 0.20% |
Mar 04, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.09% |
Mar 03, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | 0.04% |
Feb 28, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.03% |
Feb 27, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | -0.09% |
Feb 26, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.26% |
Feb 25, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.22% |
Feb 24, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.02% |
Feb 21, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.07% |
Mar 11, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | -0.24% |
Mar 10, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.15% |
Mar 06, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -0.24% |
Mar 05, 2025 | 116.630 | 116.630 | 116.630 | 116.630 | 0.20% |
Mar 04, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.09% |
Mar 03, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | 0.04% |
Feb 28, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.03% |
Feb 27, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | -0.09% |
Feb 26, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.26% |
Feb 25, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.22% |
Feb 24, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.02% |
Feb 21, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.07% |
Feb 20, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.18% |
Feb 19, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.09% |
Feb 18, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | -0.14% |
Feb 14, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.37% |
Feb 13, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.43% |
Feb 12, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | -0.31% |
Highest: 116.630 | Lowest: 115.040 | Difference: 1.590 | Average: 116.164 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review