Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | -0.16% |
Jan 23, 2025 | 219.580 | 219.580 | 219.580 | 219.580 | 0.46% |
Jan 22, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | -0.59% |
Jan 21, 2025 | 219.870 | 219.870 | 219.870 | 219.870 | 1.49% |
Jan 17, 2025 | 216.640 | 216.640 | 216.640 | 216.640 | 0.37% |
Jan 16, 2025 | 215.840 | 215.840 | 215.840 | 215.840 | 0.42% |
Jan 15, 2025 | 214.940 | 214.940 | 214.940 | 214.940 | 2.16% |
Jan 14, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | 1.51% |
Jan 13, 2025 | 207.270 | 207.270 | 207.270 | 207.270 | 0.10% |
Jan 10, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | -1.77% |
Jan 08, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.30% |
Jan 07, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | -3.54% |
Jan 24, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | -0.16% |
Jan 23, 2025 | 219.580 | 219.580 | 219.580 | 219.580 | 0.46% |
Jan 22, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | -0.59% |
Jan 21, 2025 | 219.870 | 219.870 | 219.870 | 219.870 | 1.49% |
Jan 17, 2025 | 216.640 | 216.640 | 216.640 | 216.640 | 0.37% |
Jan 16, 2025 | 215.840 | 215.840 | 215.840 | 215.840 | 0.42% |
Jan 15, 2025 | 214.940 | 214.940 | 214.940 | 214.940 | 2.16% |
Jan 14, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | 1.51% |
Jan 13, 2025 | 207.270 | 207.270 | 207.270 | 207.270 | 0.10% |
Jan 10, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | -1.77% |
Jan 08, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.30% |
Jan 07, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | -1.15% |
Jan 06, 2025 | 213.910 | 213.910 | 213.910 | 213.910 | 0.40% |
Jan 03, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 1.45% |
Jan 02, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | -0.00% |
Dec 31, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.36% |
Dec 30, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -0.30% |
Dec 27, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | -1.38% |
Highest: 219.870 | Lowest: 207.070 | Difference: 12.800 | Average: 213.651 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review