Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.63% |
Dec 18, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
Dec 17, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.23% |
Dec 16, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.00% |
Dec 13, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | -0.35% |
Dec 12, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.06% |
Dec 11, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.20% |
Dec 10, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.06% |
Dec 09, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.24% |
Dec 04, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.20% |
Dec 03, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | -0.08% |
Dec 02, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.41% |
Nov 29, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.72% |
Dec 19, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.63% |
Dec 18, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
Dec 17, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.23% |
Dec 16, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.00% |
Dec 13, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | -0.35% |
Dec 12, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.06% |
Dec 11, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.20% |
Dec 10, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.06% |
Dec 09, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.24% |
Dec 04, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.20% |
Dec 03, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | -0.08% |
Dec 02, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.41% |
Nov 29, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.18% |
Nov 28, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.20% |
Nov 27, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.32% |
Nov 26, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.20% |
Nov 25, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.26% |
Highest: 6.570 | Lowest: 6.487 | Difference: 0.083 | Average: 6.543 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review