Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 307.851 | 307.851 | 307.851 | 307.851 | -0.25% |
Jan 17, 2025 | 308.611 | 308.611 | 308.611 | 308.611 | 0.29% |
Jan 16, 2025 | 307.728 | 307.728 | 307.728 | 307.728 | 0.17% |
Jan 15, 2025 | 307.221 | 307.221 | 307.221 | 307.221 | 0.63% |
Jan 14, 2025 | 305.303 | 305.303 | 305.303 | 305.303 | -0.60% |
Jan 13, 2025 | 307.141 | 307.141 | 307.141 | 307.141 | 0.26% |
Jan 08, 2025 | 306.352 | 306.352 | 306.352 | 306.352 | 0.90% |
Jan 07, 2025 | 303.621 | 303.621 | 303.621 | 303.621 | -0.09% |
Jan 06, 2025 | 303.905 | 303.905 | 303.905 | 303.905 | -0.69% |
Jan 03, 2025 | 306.006 | 306.006 | 306.006 | 306.006 | 0.20% |
Jan 02, 2025 | 305.390 | 305.390 | 305.390 | 305.390 | 0.72% |
Dec 31, 2024 | 303.218 | 303.218 | 303.218 | 303.218 | 0.69% |
Dec 30, 2024 | 301.128 | 301.128 | 301.128 | 301.128 | -1.14% |
Dec 24, 2024 | 304.605 | 304.605 | 304.605 | 304.605 | 0.78% |
Dec 23, 2024 | 302.246 | 302.246 | 302.246 | 302.246 | -1.82% |
Jan 21, 2025 | 307.851 | 307.851 | 307.851 | 307.851 | -0.25% |
Jan 17, 2025 | 308.611 | 308.611 | 308.611 | 308.611 | 0.29% |
Jan 16, 2025 | 307.728 | 307.728 | 307.728 | 307.728 | 0.17% |
Jan 15, 2025 | 307.221 | 307.221 | 307.221 | 307.221 | 0.63% |
Jan 14, 2025 | 305.303 | 305.303 | 305.303 | 305.303 | -0.60% |
Jan 13, 2025 | 307.141 | 307.141 | 307.141 | 307.141 | 0.26% |
Jan 08, 2025 | 306.352 | 306.352 | 306.352 | 306.352 | 0.90% |
Jan 07, 2025 | 303.621 | 303.621 | 303.621 | 303.621 | -0.09% |
Jan 06, 2025 | 303.905 | 303.905 | 303.905 | 303.905 | -0.69% |
Jan 03, 2025 | 306.006 | 306.006 | 306.006 | 306.006 | 0.20% |
Jan 02, 2025 | 305.390 | 305.390 | 305.390 | 305.390 | 0.72% |
Dec 31, 2024 | 303.218 | 303.218 | 303.218 | 303.218 | 0.69% |
Dec 30, 2024 | 301.128 | 301.128 | 301.128 | 301.128 | -1.14% |
Dec 24, 2024 | 304.605 | 304.605 | 304.605 | 304.605 | 0.78% |
Dec 23, 2024 | 302.246 | 302.246 | 302.246 | 302.246 | 0.33% |
Highest: 308.611 | Lowest: 301.128 | Difference: 7.482 | Average: 305.355 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review