Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.10% |
Dec 19, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.42% |
Dec 18, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.08% |
Dec 17, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.12% |
Dec 16, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.04% |
Dec 13, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.09% |
Dec 12, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.11% |
Dec 11, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.04% |
Dec 10, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.05% |
Dec 09, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.00% |
Dec 06, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.08% |
Dec 05, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.02% |
Dec 04, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.07% |
Dec 03, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.04% |
Dec 02, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.09% |
Nov 29, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.12% |
Nov 27, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.04% |
Nov 26, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
Nov 25, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.14% |
Highest: 120.360 | Lowest: 119.410 | Difference: 0.950 | Average: 120.068 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review