Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.68% |
Dec 19, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.53% |
Dec 18, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -3.19% |
Dec 17, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.24% |
Dec 16, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.39% |
Dec 13, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -0.90% |
Dec 12, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -1.24% |
Dec 11, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 1.04% |
Dec 10, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -0.12% |
Dec 09, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.12% |
Dec 06, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 1.23% |
Dec 05, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.33% |
Dec 04, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 1.37% |
Dec 03, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.09% |
Dec 02, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.31% |
Nov 29, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.34% |
Nov 27, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | -0.58% |
Nov 26, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.86% |
Nov 25, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.71% |
Highest: 33.900 | Lowest: 32.170 | Difference: 1.730 | Average: 33.052 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review