Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.09% |
May 14, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | -0.15% |
May 13, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.31% |
May 10, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.00% |
May 09, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -0.12% |
May 08, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 0.32% |
May 07, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.20% |
May 03, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.13% |
May 02, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.34% |
May 01, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.26% |
Apr 30, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.02% |
Apr 29, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.38% |
Apr 26, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | 0.37% |
Apr 25, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.21% |
Apr 24, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.54% |
Apr 23, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.32% |
Apr 22, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 1.03% |
Apr 19, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.21% |
Apr 18, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | 0.09% |
Apr 17, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.01% |
Apr 16, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -0.32% |
Highest: 176.480 | Lowest: 173.820 | Difference: 2.660 | Average: 175.093 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review