![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | -0.38% |
Feb 13, 2025 | 142.941 | 142.941 | 142.941 | 142.941 | 0.76% |
Feb 12, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -2.43% |
Feb 10, 2025 | 145.389 | 145.389 | 145.389 | 145.389 | 0.97% |
Feb 07, 2025 | 143.998 | 143.998 | 143.998 | 143.998 | -0.14% |
Feb 06, 2025 | 144.201 | 144.201 | 144.201 | 144.201 | 1.12% |
Feb 05, 2025 | 142.608 | 142.608 | 142.608 | 142.608 | 0.35% |
Feb 04, 2025 | 142.111 | 142.111 | 142.111 | 142.111 | -2.39% |
Jan 31, 2025 | 145.591 | 145.591 | 145.591 | 145.591 | 0.06% |
Jan 30, 2025 | 145.505 | 145.505 | 145.505 | 145.505 | 0.33% |
Jan 29, 2025 | 145.033 | 145.033 | 145.033 | 145.033 | 0.53% |
Jan 28, 2025 | 144.263 | 144.263 | 144.263 | 144.263 | 0.76% |
Jan 27, 2025 | 143.177 | 143.177 | 143.177 | 143.177 | -1.70% |
Jan 24, 2025 | 145.656 | 145.656 | 145.656 | 145.656 | 0.73% |
Jan 23, 2025 | 144.597 | 144.597 | 144.597 | 144.597 | -0.35% |
Jan 22, 2025 | 145.104 | 145.104 | 145.104 | 145.104 | 0.79% |
Jan 21, 2025 | 143.961 | 143.961 | 143.961 | 143.961 | 0.18% |
Jan 20, 2025 | 143.708 | 143.708 | 143.708 | 143.708 | 0.51% |
Jan 17, 2025 | 142.978 | 142.978 | 142.978 | 142.978 | 0.59% |
Highest: 145.656 | Lowest: 141.860 | Difference: 3.796 | Average: 143.951 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review