Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 0.11% |
May 01, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.15% |
Apr 30, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.12% |
Apr 29, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | 0.14% |
Apr 26, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | 0.05% |
Apr 25, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | -0.11% |
Apr 24, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.10% |
Apr 23, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | 0.10% |
Apr 22, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.01% |
Apr 19, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 0.06% |
Apr 18, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | -0.07% |
Apr 17, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.13% |
Apr 16, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.11% |
Apr 15, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | -0.23% |
Apr 12, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.15% |
Apr 11, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.06% |
Apr 10, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.39% |
Apr 09, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.13% |
Apr 08, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -0.09% |
Highest: 13.439 | Lowest: 13.354 | Difference: 0.085 | Average: 13.381 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review