
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | -0.18% |
Feb 13, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.19% |
Feb 12, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.44% |
Feb 11, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.07% |
Feb 10, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | 0.33% |
Feb 07, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | -0.05% |
Feb 06, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | 0.47% |
Feb 05, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | -0.14% |
Jan 31, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | 0.33% |
Jan 30, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.08% |
Jan 29, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.15% |
Jan 28, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | -0.67% |
Feb 14, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | -0.18% |
Feb 13, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.19% |
Feb 12, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.44% |
Feb 11, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.07% |
Feb 10, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | 0.33% |
Feb 07, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | -0.05% |
Feb 06, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | 0.47% |
Feb 05, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | -0.14% |
Jan 31, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | 0.33% |
Jan 30, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.08% |
Jan 29, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.15% |
Jan 28, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 0.51% |
Jan 27, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -0.99% |
Jan 24, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | -0.42% |
Jan 23, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.20% |
Jan 22, 2025 | 7.324 | 7.324 | 7.324 | 7.324 | 0.21% |
Jan 21, 2025 | 7.309 | 7.309 | 7.309 | 7.309 | 0.30% |
Jan 20, 2025 | 7.287 | 7.287 | 7.287 | 7.287 | -0.23% |
Highest: 7.358 | Lowest: 7.236 | Difference: 0.122 | Average: 7.315 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review