Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | 0.82% |
Jan 16, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | 0.11% |
Jan 15, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 1.58% |
Jan 14, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | -0.74% |
Jan 13, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.42% |
Jan 10, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.94% |
Jan 08, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | 0.66% |
Jan 07, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | -0.58% |
Jan 06, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.32% |
Jan 03, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | 0.80% |
Jan 02, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | 0.60% |
Dec 30, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | -0.57% |
Dec 27, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | -0.01% |
Dec 23, 2024 | 23.531 | 23.531 | 23.531 | 23.531 | 0.66% |
Dec 20, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | 0.55% |
Dec 19, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | -2.95% |
Jan 17, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | 0.82% |
Jan 16, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | 0.11% |
Jan 15, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 1.58% |
Jan 14, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | -0.74% |
Jan 13, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.42% |
Jan 10, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.94% |
Jan 08, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | 0.66% |
Jan 07, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | -0.58% |
Jan 06, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.32% |
Jan 03, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | 0.80% |
Jan 02, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | 0.60% |
Dec 30, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | -0.57% |
Dec 27, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | -0.01% |
Dec 23, 2024 | 23.531 | 23.531 | 23.531 | 23.531 | 0.66% |
Highest: 23.956 | Lowest: 23.249 | Difference: 0.707 | Average: 23.575 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review