
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | -0.23% |
Mar 06, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | -1.69% |
Mar 05, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | -0.80% |
Mar 04, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | -1.61% |
Mar 03, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -1.72% |
Feb 28, 2025 | 23.926 | 23.926 | 23.926 | 23.926 | 1.13% |
Feb 27, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.51% |
Feb 26, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.10% |
Feb 25, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | -0.64% |
Feb 24, 2025 | 23.908 | 23.908 | 23.908 | 23.908 | -0.52% |
Feb 21, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | -1.11% |
Feb 20, 2025 | 24.303 | 24.303 | 24.303 | 24.303 | 7.96% |
Mar 07, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | -0.23% |
Mar 06, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | -1.69% |
Mar 05, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | -0.80% |
Mar 04, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | -1.61% |
Mar 03, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -1.72% |
Feb 28, 2025 | 23.926 | 23.926 | 23.926 | 23.926 | 1.13% |
Feb 27, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.51% |
Feb 26, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.10% |
Feb 25, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | -0.64% |
Feb 24, 2025 | 23.908 | 23.908 | 23.908 | 23.908 | -0.52% |
Feb 21, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | -1.11% |
Feb 20, 2025 | 24.303 | 24.303 | 24.303 | 24.303 | -0.80% |
Feb 19, 2025 | 24.499 | 24.499 | 24.499 | 24.499 | 0.32% |
Feb 18, 2025 | 24.421 | 24.421 | 24.421 | 24.421 | 0.71% |
Feb 14, 2025 | 24.249 | 24.249 | 24.249 | 24.249 | -0.58% |
Feb 13, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.62% |
Feb 12, 2025 | 24.239 | 24.239 | 24.239 | 24.239 | -0.48% |
Feb 11, 2025 | 24.357 | 24.357 | 24.357 | 24.357 | -0.23% |
Highest: 24.499 | Lowest: 22.511 | Difference: 1.988 | Average: 23.675 | Change %: -7.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review