![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 129.248 | 129.248 | 129.248 | 129.248 | -0.63% |
Jul 17, 2024 | 130.069 | 130.069 | 130.069 | 130.069 | -1.87% |
Jul 16, 2024 | 132.543 | 132.543 | 132.543 | 132.543 | 0.99% |
Jul 15, 2024 | 131.243 | 131.243 | 131.243 | 131.243 | 0.22% |
Jul 12, 2024 | 130.956 | 130.956 | 130.956 | 130.956 | 0.27% |
Jul 11, 2024 | 130.599 | 130.599 | 130.599 | 130.599 | -1.38% |
Jul 10, 2024 | 132.421 | 132.421 | 132.421 | 132.421 | 0.96% |
Jul 09, 2024 | 131.163 | 131.163 | 131.163 | 131.163 | 0.25% |
Jul 08, 2024 | 130.839 | 130.839 | 130.839 | 130.839 | 0.00% |
Jul 05, 2024 | 130.837 | 130.837 | 130.837 | 130.837 | 0.38% |
Jul 03, 2024 | 130.347 | 130.347 | 130.347 | 130.347 | -0.06% |
Jul 02, 2024 | 130.421 | 130.421 | 130.421 | 130.421 | 0.91% |
Jul 18, 2024 | 129.248 | 129.248 | 129.248 | 129.248 | -0.63% |
Jul 17, 2024 | 130.069 | 130.069 | 130.069 | 130.069 | -1.87% |
Jul 16, 2024 | 132.543 | 132.543 | 132.543 | 132.543 | 0.99% |
Jul 15, 2024 | 131.243 | 131.243 | 131.243 | 131.243 | 0.22% |
Jul 12, 2024 | 130.956 | 130.956 | 130.956 | 130.956 | 0.27% |
Jul 11, 2024 | 130.599 | 130.599 | 130.599 | 130.599 | -1.38% |
Jul 10, 2024 | 132.421 | 132.421 | 132.421 | 132.421 | 0.96% |
Jul 09, 2024 | 131.163 | 131.163 | 131.163 | 131.163 | 0.25% |
Jul 08, 2024 | 130.839 | 130.839 | 130.839 | 130.839 | 0.00% |
Jul 05, 2024 | 130.837 | 130.837 | 130.837 | 130.837 | 0.38% |
Jul 03, 2024 | 130.347 | 130.347 | 130.347 | 130.347 | -0.06% |
Jul 02, 2024 | 130.421 | 130.421 | 130.421 | 130.421 | 0.49% |
Jul 01, 2024 | 129.781 | 129.781 | 129.781 | 129.781 | 0.16% |
Jun 28, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.45% |
Jun 27, 2024 | 130.162 | 130.162 | 130.162 | 130.162 | -0.19% |
Jun 26, 2024 | 130.414 | 130.414 | 130.414 | 130.414 | 0.34% |
Jun 25, 2024 | 129.973 | 129.973 | 129.973 | 129.973 | 0.66% |
Jun 24, 2024 | 129.115 | 129.115 | 129.115 | 129.115 | -0.75% |
Highest: 132.543 | Lowest: 129.115 | Difference: 3.428 | Average: 130.680 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review