![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 115.795 | 115.795 | 115.795 | 115.795 | -0.16% |
Jul 17, 2024 | 115.978 | 115.978 | 115.978 | 115.978 | -0.47% |
Jul 16, 2024 | 116.531 | 116.531 | 116.531 | 116.531 | -0.28% |
Jul 15, 2024 | 116.853 | 116.853 | 116.853 | 116.853 | -1.02% |
Jul 12, 2024 | 118.062 | 118.062 | 118.062 | 118.062 | 0.88% |
Jul 11, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.60% |
Jul 10, 2024 | 116.334 | 116.334 | 116.334 | 116.334 | 0.92% |
Jul 09, 2024 | 115.278 | 115.278 | 115.278 | 115.278 | -0.91% |
Jul 08, 2024 | 116.335 | 116.335 | 116.335 | 116.335 | -0.03% |
Jul 05, 2024 | 116.372 | 116.372 | 116.372 | 116.372 | -0.18% |
Jul 04, 2024 | 116.585 | 116.585 | 116.585 | 116.585 | 0.58% |
Jul 03, 2024 | 115.911 | 115.911 | 115.911 | 115.911 | 0.73% |
Jul 02, 2024 | 115.067 | 115.067 | 115.067 | 115.067 | -0.40% |
Jul 01, 2024 | 115.534 | 115.534 | 115.534 | 115.534 | 0.32% |
Jun 28, 2024 | 115.161 | 115.161 | 115.161 | 115.161 | -0.23% |
Jun 27, 2024 | 115.424 | 115.424 | 115.424 | 115.424 | -0.41% |
Jun 26, 2024 | 115.898 | 115.898 | 115.898 | 115.898 | -0.55% |
Jun 25, 2024 | 116.544 | 116.544 | 116.544 | 116.544 | -0.23% |
Jun 24, 2024 | 116.809 | 116.809 | 116.809 | 116.809 | 0.73% |
Highest: 118.062 | Lowest: 115.067 | Difference: 2.995 | Average: 116.184 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review