Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.67% |
May 01, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -0.48% |
Apr 30, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -0.43% |
Apr 29, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.43% |
Apr 26, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.37% |
Apr 25, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.27% |
Apr 24, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.76% |
Apr 23, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.19% |
Apr 22, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.03% |
Apr 19, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.60% |
Apr 18, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.18% |
Apr 17, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.49% |
Apr 16, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | -0.72% |
Apr 15, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | -0.87% |
Apr 12, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.37% |
Apr 11, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.54% |
Apr 10, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.95% |
Apr 09, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | 0.60% |
Apr 08, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -0.11% |
Highest: 73.400 | Lowest: 71.140 | Difference: 2.260 | Average: 71.949 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review