Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.03% |
Jul 17, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | 0.65% |
Jul 16, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.61% |
Jul 15, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | 0.93% |
Jul 12, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | 0.06% |
Jul 11, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | -0.08% |
Jul 10, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.71% |
Jul 09, 2024 | 21.473 | 21.473 | 21.473 | 21.473 | -0.32% |
Jul 08, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | 0.99% |
Jul 05, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | -0.54% |
Jul 03, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | -0.86% |
Jul 02, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -2.14% |
Jul 18, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.03% |
Jul 17, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | 0.65% |
Jul 16, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.61% |
Jul 15, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | 0.93% |
Jul 12, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | 0.06% |
Jul 11, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | -0.08% |
Jul 10, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.71% |
Jul 09, 2024 | 21.473 | 21.473 | 21.473 | 21.473 | -0.32% |
Jul 08, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | 0.99% |
Jul 05, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | -0.54% |
Jul 03, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | -0.86% |
Jul 02, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.71% |
Jul 01, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | -0.55% |
Jun 28, 2024 | 21.907 | 21.907 | 21.907 | 21.907 | -0.18% |
Jun 27, 2024 | 21.946 | 21.946 | 21.946 | 21.946 | 0.43% |
Jun 26, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -0.85% |
Jun 25, 2024 | 22.038 | 22.038 | 22.038 | 22.038 | -0.42% |
Jun 24, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | 0.40% |
Highest: 22.131 | Lowest: 21.331 | Difference: 0.800 | Average: 21.739 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review