Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.52% |
Jun 12, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 3.74% |
Jun 11, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.82% |
Jun 10, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | -0.67% |
Jun 07, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -2.03% |
Jun 06, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 0.20% |
Jun 05, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.96% |
Jun 04, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.31% |
Jun 03, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | 1.98% |
May 31, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 2.61% |
May 30, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.08% |
May 29, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | -3.76% |
May 28, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | -0.43% |
May 24, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | 0.32% |
May 23, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -1.10% |
May 22, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | -1.77% |
May 21, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.66% |
May 20, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | -1.10% |
May 17, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | -1.59% |
Highest: 69.840 | Lowest: 63.970 | Difference: 5.870 | Average: 67.309 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review