Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,383.370 | 1,383.370 | 1,383.370 | 1,383.370 | -0.24% |
May 30, 2024 | 1,386.720 | 1,386.720 | 1,386.720 | 1,386.720 | -0.26% |
May 29, 2024 | 1,390.360 | 1,390.360 | 1,390.360 | 1,390.360 | -0.41% |
May 28, 2024 | 1,396.130 | 1,396.130 | 1,396.130 | 1,396.130 | -0.04% |
May 27, 2024 | 1,396.690 | 1,396.690 | 1,396.690 | 1,396.690 | -0.40% |
May 24, 2024 | 1,402.270 | 1,402.270 | 1,402.270 | 1,402.270 | -0.45% |
May 23, 2024 | 1,408.600 | 1,408.600 | 1,408.600 | 1,408.600 | 0.15% |
May 22, 2024 | 1,406.510 | 1,406.510 | 1,406.510 | 1,406.510 | -0.02% |
May 21, 2024 | 1,406.840 | 1,406.840 | 1,406.840 | 1,406.840 | 0.06% |
May 20, 2024 | 1,405.940 | 1,405.940 | 1,405.940 | 1,405.940 | -0.03% |
May 17, 2024 | 1,406.330 | 1,406.330 | 1,406.330 | 1,406.330 | 0.15% |
May 16, 2024 | 1,404.230 | 1,404.230 | 1,404.230 | 1,404.230 | 0.10% |
May 15, 2024 | 1,402.800 | 1,402.800 | 1,402.800 | 1,402.800 | 0.18% |
May 14, 2024 | 1,400.220 | 1,400.220 | 1,400.220 | 1,400.220 | -0.04% |
May 13, 2024 | 1,400.750 | 1,400.750 | 1,400.750 | 1,400.750 | 0.29% |
May 10, 2024 | 1,396.740 | 1,396.740 | 1,396.740 | 1,396.740 | 0.08% |
May 09, 2024 | 1,395.590 | 1,395.590 | 1,395.590 | 1,395.590 | 0.39% |
May 08, 2024 | 1,390.140 | 1,390.140 | 1,390.140 | 1,390.140 | 0.75% |
May 07, 2024 | 1,379.810 | 1,379.810 | 1,379.810 | 1,379.810 | 0.30% |
May 03, 2024 | 1,375.680 | 1,375.680 | 1,375.680 | 1,375.680 | -0.03% |
Highest: 1,408.600 | Lowest: 1,375.680 | Difference: 32.920 | Average: 1,396.786 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review