
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.71% |
Mar 05, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -1.13% |
Mar 04, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -3.34% |
Mar 03, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -1.80% |
Feb 28, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 1.66% |
Feb 27, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.68% |
Feb 26, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.26% |
Feb 25, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.44% |
Feb 24, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.06% |
Feb 21, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.82% |
Feb 20, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -1.08% |
Feb 19, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 7.13% |
Mar 06, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.71% |
Mar 05, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -1.13% |
Mar 04, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -3.34% |
Mar 03, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -1.80% |
Feb 28, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 1.66% |
Feb 27, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.68% |
Feb 26, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.26% |
Feb 25, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.44% |
Feb 24, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.06% |
Feb 21, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.82% |
Feb 20, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -1.08% |
Feb 19, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.33% |
Feb 18, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.65% |
Feb 14, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.22% |
Feb 13, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.12% |
Feb 12, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.62% |
Feb 11, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.22% |
Feb 10, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.44% |
Highest: 2.042 | Lowest: 1.903 | Difference: 0.139 | Average: 1.996 | Change %: -6.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review