
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.34% |
Mar 10, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -3.16% |
Mar 06, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -2.03% |
Mar 05, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.16% |
Mar 04, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -0.64% |
Mar 03, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -3.24% |
Feb 28, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.31% |
Feb 27, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -1.57% |
Feb 26, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.46% |
Feb 25, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -1.70% |
Feb 24, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -1.33% |
Feb 21, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -1.80% |
Feb 20, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 16.25% |
Mar 11, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.34% |
Mar 10, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -3.16% |
Mar 06, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -2.03% |
Mar 05, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.16% |
Mar 04, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -0.64% |
Mar 03, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -3.24% |
Feb 28, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.31% |
Feb 27, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -1.57% |
Feb 26, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.46% |
Feb 25, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -1.70% |
Feb 24, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -1.33% |
Feb 21, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -1.80% |
Feb 20, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -1.10% |
Feb 19, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.92% |
Feb 18, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 1.03% |
Feb 14, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.34% |
Feb 13, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.44% |
Highest: 20.830 | Lowest: 17.720 | Difference: 3.110 | Average: 19.355 | Change %: -13.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review