
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 138.820 | 138.820 | 138.820 | 138.230 | 0.43% |
Mar 21, 2025 | 138.230 | 138.230 | 138.590 | 138.230 | -0.26% |
Mar 20, 2025 | 138.590 | 138.590 | 138.590 | 138.530 | 0.04% |
Mar 19, 2025 | 138.530 | 138.530 | 138.530 | 138.130 | 0.29% |
Mar 18, 2025 | 138.130 | 138.130 | 138.550 | 138.130 | -0.30% |
Mar 17, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | 0.60% |
Mar 14, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | 1.01% |
Mar 13, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | -0.65% |
Mar 12, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 0.18% |
Mar 11, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | -0.53% |
Mar 10, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -1.05% |
Mar 07, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | 0.27% |
Mar 06, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | -0.77% |
Mar 05, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | 0.59% |
Mar 04, 2025 | 139.070 | 139.070 | 139.070 | 139.070 | -0.50% |
Mar 03, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -0.28% |
Feb 28, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.28% |
Feb 27, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -0.60% |
Feb 26, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | 0.11% |
Highest: 140.620 | Lowest: 136.340 | Difference: 4.280 | Average: 138.638 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review