Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Mercer Diversified Growth Fund M-11$ Hedged (0P0001E4LT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.990 -0.730    -0.53%
11/03 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 8.33B
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BD6K7X62 
Asset Class:  Equity
Mercer Diversified Growth Fund M-11$ Hedged 136.990 -0.730 -0.53%

0P0001E4LT Historical Data

 
Get free historical data for 0P0001E4LT fund. You'll find the end of day price of the Mercer Diversified Growth Fund M-11$ Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/13/2025 - 03/13/2025
 
Date Price Open High Low Change %
Mar 11, 2025 136.990 136.990 136.990 136.990 -0.53%
Mar 10, 2025 137.720 137.720 137.720 137.720 -1.05%
Mar 07, 2025 139.180 139.180 139.180 139.180 0.27%
Mar 06, 2025 138.810 138.810 138.810 138.810 -0.77%
Mar 05, 2025 139.890 139.890 139.890 139.890 0.59%
Mar 04, 2025 139.070 139.070 139.070 139.070 -0.50%
Mar 03, 2025 139.770 139.770 139.770 139.770 -0.28%
Feb 28, 2025 140.160 140.160 140.160 140.160 0.28%
Feb 27, 2025 139.770 139.770 139.770 139.770 -0.60%
Feb 26, 2025 140.620 140.620 140.620 140.620 0.11%
Feb 25, 2025 140.470 140.470 140.470 140.470 -0.16%
Feb 24, 2025 140.690 140.690 140.690 140.690 -0.16%
Feb 21, 2025 140.910 140.910 140.910 140.910 -0.56%
Feb 20, 2025 141.710 141.710 141.710 141.710 0.06%
Feb 19, 2025 141.620 141.620 141.620 141.620 -0.09%
Feb 18, 2025 141.750 141.750 141.750 141.750 0.18%
Feb 17, 2025 141.500 141.500 141.500 141.500 -0.04%
Feb 14, 2025 141.550 141.550 141.550 141.550 0.20%
Feb 13, 2025 141.270 141.270 141.270 141.270 0.63%
Highest: 141.750 Lowest: 136.990 Difference: 4.760 Average: 140.182 Change %: -2.422
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001E4LT Comments

Write your thoughts about Mercer Diversified Growth Fund M-11$ Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email