Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.09% |
Oct 03, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.08% |
Oct 02, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.12% |
Oct 01, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.82% |
Sep 30, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.02% |
Sep 27, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.03% |
Sep 26, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.00% |
Sep 25, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.06% |
Sep 24, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.00% |
Sep 23, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.05% |
Sep 20, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.03% |
Sep 19, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.00% |
Sep 18, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.04% |
Sep 17, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.01% |
Sep 16, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.07% |
Sep 13, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.08% |
Sep 12, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.04% |
Sep 11, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.13% |
Sep 10, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.07% |
Sep 09, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.00% |
Sep 06, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.08% |
Sep 05, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.07% |
Highest: 10.238 | Lowest: 10.149 | Difference: 0.089 | Average: 10.209 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review