Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -0.15% |
May 21, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.06% |
May 20, 2024 | 223.560 | 223.560 | 223.560 | 223.560 | -0.25% |
May 17, 2024 | 224.110 | 224.110 | 224.110 | 224.110 | 0.08% |
May 16, 2024 | 223.930 | 223.930 | 223.930 | 223.930 | -0.01% |
May 15, 2024 | 223.960 | 223.960 | 223.960 | 223.960 | 1.28% |
May 14, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | 0.34% |
May 13, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | -0.51% |
May 10, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 0.86% |
May 09, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | 0.71% |
May 08, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | 0.04% |
May 07, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | 1.40% |
May 03, 2024 | 215.000 | 215.000 | 215.000 | 215.000 | 0.75% |
May 02, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 0.64% |
May 01, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.25% |
Apr 30, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | -1.43% |
Apr 29, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -0.61% |
Apr 26, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.69% |
Apr 25, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | -0.67% |
Apr 24, 2024 | 216.970 | 216.970 | 216.970 | 216.970 | -0.02% |
Apr 23, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | 1.19% |
Highest: 224.110 | Lowest: 212.050 | Difference: 12.060 | Average: 218.860 | Change %: 4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review