Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,721.620 | 1,721.620 | 1,721.620 | 1,721.620 | -0.19% |
May 20, 2024 | 1,724.830 | 1,724.830 | 1,724.830 | 1,724.830 | -0.29% |
May 17, 2024 | 1,729.930 | 1,729.930 | 1,729.930 | 1,729.930 | 0.07% |
May 16, 2024 | 1,728.790 | 1,728.790 | 1,728.790 | 1,728.790 | 0.34% |
May 15, 2024 | 1,722.970 | 1,722.970 | 1,722.970 | 1,722.970 | -0.23% |
May 14, 2024 | 1,726.880 | 1,726.880 | 1,726.880 | 1,726.880 | 0.04% |
May 13, 2024 | 1,726.260 | 1,726.260 | 1,726.260 | 1,726.260 | -0.23% |
May 10, 2024 | 1,730.170 | 1,730.170 | 1,730.170 | 1,730.170 | 0.08% |
May 09, 2024 | 1,728.830 | 1,728.830 | 1,728.830 | 1,728.830 | 0.66% |
May 08, 2024 | 1,717.520 | 1,717.520 | 1,717.520 | 1,717.520 | 0.93% |
May 07, 2024 | 1,701.630 | 1,701.630 | 1,701.630 | 1,701.630 | 1.17% |
May 03, 2024 | 1,682.030 | 1,682.030 | 1,682.030 | 1,682.030 | -0.24% |
May 02, 2024 | 1,686.140 | 1,686.140 | 1,686.140 | 1,686.140 | 0.19% |
May 01, 2024 | 1,682.860 | 1,682.860 | 1,682.860 | 1,682.860 | 0.81% |
Apr 30, 2024 | 1,669.380 | 1,669.380 | 1,669.380 | 1,669.380 | -0.72% |
Apr 29, 2024 | 1,681.440 | 1,681.440 | 1,681.440 | 1,681.440 | 0.99% |
Apr 26, 2024 | 1,664.990 | 1,664.990 | 1,664.990 | 1,664.990 | -0.40% |
Apr 25, 2024 | 1,671.730 | 1,671.730 | 1,671.730 | 1,671.730 | 0.58% |
Apr 24, 2024 | 1,662.100 | 1,662.100 | 1,662.100 | 1,662.100 | 0.53% |
Apr 23, 2024 | 1,653.380 | 1,653.380 | 1,653.380 | 1,653.380 | 0.10% |
Apr 22, 2024 | 1,651.700 | 1,651.700 | 1,651.700 | 1,651.700 | 0.85% |
Highest: 1,730.170 | Lowest: 1,651.700 | Difference: 78.470 | Average: 1,698.342 | Change %: 5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review