![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | -0.70% |
Jul 17, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | -1.29% |
Jul 16, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 0.53% |
Jul 15, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -0.01% |
Jul 12, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | 0.63% |
Jul 11, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.48% |
Jul 10, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | 0.88% |
Jul 09, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.08% |
Jul 08, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 0.03% |
Jul 05, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 0.34% |
Jul 04, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 0.18% |
Jul 03, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | 0.56% |
Jul 02, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | 0.46% |
Jul 01, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | 0.31% |
Jun 28, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.27% |
Jun 27, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.03% |
Jun 26, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.09% |
Jun 25, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.44% |
Jun 24, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | -0.12% |
Highest: 213.200 | Lowest: 205.290 | Difference: 7.910 | Average: 208.981 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review