Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.03% |
Nov 22, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.01% |
Nov 21, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.01% |
Nov 20, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.01% |
Nov 19, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.01% |
Nov 18, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.03% |
Nov 15, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.02% |
Nov 14, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.01% |
Nov 13, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.01% |
Nov 12, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.02% |
Nov 11, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.03% |
Nov 08, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.02% |
Nov 07, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.02% |
Nov 06, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.01% |
Nov 05, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.01% |
Nov 04, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.03% |
Nov 01, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.02% |
Oct 31, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.02% |
Oct 30, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.01% |
Oct 29, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.04% |
Highest: 115.330 | Lowest: 114.970 | Difference: 0.360 | Average: 115.149 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review