Breaking News

Mercer Passive Global Equity Fund M2 Jpy (0P0001A1TM)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

Mercer Passive Global Equity Fund M2 JPY historical data, for real-time data please try another search

10,899.879 -189.770 -1.71%

30/11 - Closed. Currency in JPY

Morningstar Rating:
Total Assets: 7.06B

Type: Fund

Market: Ireland

Issuer: Mercer Global Investments Management Ltd

ISIN: IE00BDFC1F32

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

0P0001A1TM Historical Data

Get free historical data for 0P0001A1TM fund. You'll find the end of day price of the Mercer Passive Global Equity Fund M2 Jpy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 30, 2021	10,899.879	10,899.879	10,899.879	10,899.879	-1.71%
Nov 29, 2021	11,089.650	11,089.650	11,089.650	11,089.650	1.20%
Nov 26, 2021	10,958.360	10,958.360	10,958.360	10,958.360	-4.07%
Nov 25, 2021	11,423.710	11,423.710	11,423.710	11,423.710	0.07%
Nov 24, 2021	11,415.870	11,415.870	11,415.870	11,415.870	0.43%
Nov 23, 2021	11,366.770	11,366.770	11,366.770	11,366.770	0.08%
Nov 22, 2021	11,357.870	11,357.870	11,357.870	11,357.870	0.11%
Nov 19, 2021	11,344.830	11,344.830	11,344.830	11,344.830	-0.45%
Nov 18, 2021	11,395.730	11,395.730	11,395.730	11,395.730	-0.10%
Nov 17, 2021	11,407.340	11,407.340	11,407.340	11,407.340	-0.44%
Nov 16, 2021	11,457.650	11,457.650	11,457.650	11,457.650	0.79%
Nov 15, 2021	11,368.200	11,368.200	11,368.200	11,368.200	0.15%
Nov 12, 2021	11,350.970	11,350.970	11,350.970	11,350.970	0.64%
Nov 11, 2021	11,279.080	11,279.080	11,279.080	11,279.080	0.07%
Nov 10, 2021	11,271.020	11,271.020	11,271.020	11,271.020	0.05%
Nov 09, 2021	11,264.850	11,264.850	11,264.850	11,264.850	-0.53%
Nov 08, 2021	11,324.690	11,324.690	11,324.690	11,324.690	-0.05%
Nov 05, 2021	11,330.660	11,330.660	11,330.660	11,330.660	0.10%
Nov 04, 2021	11,319.740	11,319.740	11,319.740	11,319.740	0.00%
Nov 03, 2021	11,319.380	11,319.380	11,319.380	11,319.380	0.76%
Nov 02, 2021	11,233.590	11,233.590	11,233.590	11,233.590	-0.18%
Nov 01, 2021	11,253.880	11,253.880	11,253.880	11,253.880	0.66%
Oct 29, 2021	11,180.530	11,180.530	11,180.530	11,180.530	0.42%
Oct 28, 2021	11,133.310	11,133.310	11,133.310	11,133.310	0.59%
Oct 27, 2021	11,067.800	11,067.800	11,067.800	11,067.800	-0.94%
Oct 26, 2021	11,173.370	11,173.370	11,173.370	11,173.370	0.81%
Oct 25, 2021	11,083.660	11,083.660	11,083.660	11,083.660	0.31%
Oct 22, 2021	11,049.780	11,049.780	11,049.780	11,049.780	-0.28%
Oct 21, 2021	11,080.760	11,080.760	11,080.760	11,080.760	-0.24%
Oct 20, 2021	11,107.220	11,107.220	11,107.220	11,107.220	1.90%

Highest: 11,457.650

Lowest: 10,899.879

Difference: 557.771

Average: 11,243.672

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0001A1TM Comments

Write your thoughts about Mercer Passive Global Equity Fund M2 Jpy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,307.01	+17.86	+0.07%
S&P/TSX 60	1,528.37	+3.43	+0.22%
US 30	44,757.3	+43.5	+0.10%
US 500	6,038.2	+25.9	+0.43%
S&P 500 VIX	17.17	-0.73	-4.08%
DAX	21,428.59	+148.27	+0.70%
Dollar Index	107.800	+0.640	+0.60%

Crude Oil WTI	73.09	-0.08	-0.11%
Brent Oil	76.06	-0.12	-0.16%
Natural Gas	3.123	-0.130	-4.00%
Gold	2,792.44	+26.24	+0.95%
Silver	30.797	+0.383	+1.26%
US Soybeans	1,043.50	-1.50	-0.14%
US Cotton #2	67.28	+0.01	+0.01%

Bombardier Inc	87.190	-2.830	-3.14%
Enbridge	44.52	-0.18	-0.40%
Air Canada	19.63	-0.54	-2.68%
Broadcom DRC	47.86	-0.44	-0.91%
Apple	239.31	+9.45	+4.11%
Alibaba ADR	90.52	+0.53	+0.58%
Tesla	390.08	-7.07	-1.78%

Canada 5Y	2.954	+0.038	+1.30%
Canada 10Y	3.255	+0.057	+1.78%
Canada 30Y	3.409	+0.056	+1.67%
U.S. 2Y	4.224	+0.028	+0.67%
U.S. 10Y	4.572	+0.044	+0.97%
U.S. 30Y	4.812	+0.041	+0.86%
Germany 10Y	2.5615	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mercer Passive Gl.	10,899.879	-189.770	-1.71%