![Stocks firm, bitcoin loses some oomph as Biden steps down](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L005_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 11,581.900 | 11,581.900 | 11,581.900 | 11,581.900 | -0.10% |
Jul 17, 2024 | 11,593.020 | 11,593.020 | 11,593.020 | 11,593.020 | -0.03% |
Jul 16, 2024 | 11,596.760 | 11,596.760 | 11,596.760 | 11,596.760 | 0.16% |
Jul 15, 2024 | 11,578.360 | 11,578.360 | 11,578.360 | 11,578.360 | 0.08% |
Jul 12, 2024 | 11,569.620 | 11,569.620 | 11,569.620 | 11,569.620 | 0.55% |
Jul 11, 2024 | 11,506.290 | 11,506.290 | 11,506.290 | 11,506.290 | -0.24% |
Jul 10, 2024 | 11,534.090 | 11,534.090 | 11,534.090 | 11,534.090 | 0.06% |
Jul 09, 2024 | 11,527.580 | 11,527.580 | 11,527.580 | 11,527.580 | -0.01% |
Jul 08, 2024 | 11,528.550 | 11,528.550 | 11,528.550 | 11,528.550 | 0.10% |
Jul 05, 2024 | 11,516.760 | 11,516.760 | 11,516.760 | 11,516.760 | 0.22% |
Jul 04, 2024 | 11,491.380 | 11,491.380 | 11,491.380 | 11,491.380 | 0.00% |
Jul 03, 2024 | 11,491.100 | 11,491.100 | 11,491.100 | 11,491.100 | 0.15% |
Jul 02, 2024 | 11,474.200 | 11,474.200 | 11,474.200 | 11,474.200 | -0.01% |
Jul 01, 2024 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | -0.54% |
Jun 28, 2024 | 11,536.850 | 11,536.850 | 11,536.850 | 11,536.850 | 0.47% |
Jun 27, 2024 | 11,483.060 | 11,483.060 | 11,483.060 | 11,483.060 | -0.02% |
Jun 26, 2024 | 11,485.190 | 11,485.190 | 11,485.190 | 11,485.190 | -0.14% |
Jun 25, 2024 | 11,501.400 | 11,501.400 | 11,501.400 | 11,501.400 | -0.00% |
Jun 24, 2024 | 11,501.470 | 11,501.470 | 11,501.470 | 11,501.470 | -0.39% |
Highest: 11,596.760 | Lowest: 11,474.200 | Difference: 122.560 | Average: 11,524.873 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review