Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,291.370 | 10,291.370 | 10,291.370 | 10,291.370 | 0.15% |
May 01, 2024 | 10,275.610 | 10,275.610 | 10,275.610 | 10,275.610 | 0.17% |
Apr 30, 2024 | 10,258.260 | 10,258.260 | 10,258.260 | 10,258.260 | -0.23% |
Apr 29, 2024 | 10,281.580 | 10,281.580 | 10,281.580 | 10,281.580 | -0.13% |
Apr 26, 2024 | 10,294.550 | 10,294.550 | 10,294.550 | 10,294.550 | 0.23% |
Apr 25, 2024 | 10,271.130 | 10,271.130 | 10,271.130 | 10,271.130 | 0.08% |
Apr 24, 2024 | 10,263.030 | 10,263.030 | 10,263.030 | 10,263.030 | -0.04% |
Apr 23, 2024 | 10,266.710 | 10,266.710 | 10,266.710 | 10,266.710 | -0.13% |
Apr 22, 2024 | 10,280.170 | 10,280.170 | 10,280.170 | 10,280.170 | 0.06% |
Apr 19, 2024 | 10,274.380 | 10,274.380 | 10,274.380 | 10,274.380 | 0.04% |
Apr 18, 2024 | 10,270.600 | 10,270.600 | 10,270.600 | 10,270.600 | -0.06% |
Apr 17, 2024 | 10,276.570 | 10,276.570 | 10,276.570 | 10,276.570 | 0.06% |
Apr 16, 2024 | 10,270.710 | 10,270.710 | 10,270.710 | 10,270.710 | -0.14% |
Apr 15, 2024 | 10,285.020 | 10,285.020 | 10,285.020 | 10,285.020 | -0.24% |
Apr 12, 2024 | 10,310.250 | 10,310.250 | 10,310.250 | 10,310.250 | 0.20% |
Apr 11, 2024 | 10,289.330 | 10,289.330 | 10,289.330 | 10,289.330 | -0.02% |
Apr 10, 2024 | 10,291.730 | 10,291.730 | 10,291.730 | 10,291.730 | -0.25% |
Apr 09, 2024 | 10,317.220 | 10,317.220 | 10,317.220 | 10,317.220 | 0.04% |
Apr 08, 2024 | 10,313.340 | 10,313.340 | 10,313.340 | 10,313.340 | -0.02% |
Apr 05, 2024 | 10,315.370 | 10,315.370 | 10,315.370 | 10,315.370 | -0.09% |
Apr 04, 2024 | 10,324.840 | 10,324.840 | 10,324.840 | 10,324.840 | -0.02% |
Highest: 10,324.840 | Lowest: 10,258.260 | Difference: 66.580 | Average: 10,286.751 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review