Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.06% |
Oct 31, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.01% |
Oct 30, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.06% |
Oct 29, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.03% |
Oct 28, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.02% |
Oct 25, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.03% |
Oct 24, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.03% |
Oct 23, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.02% |
Oct 22, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.03% |
Oct 21, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.06% |
Oct 18, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.02% |
Oct 17, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.06% |
Oct 16, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.13% |
Oct 15, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.14% |
Oct 11, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.01% |
Oct 10, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.01% |
Oct 09, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.01% |
Oct 08, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.01% |
Oct 07, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.06% |
Oct 04, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.03% |
Highest: 115.950 | Lowest: 115.330 | Difference: 0.620 | Average: 115.667 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review