Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.353 | 126.353 | 126.353 | 126.353 | 0.04% |
May 15, 2024 | 126.301 | 126.301 | 126.301 | 126.301 | 1.17% |
May 14, 2024 | 124.841 | 124.841 | 124.841 | 124.841 | 0.37% |
May 13, 2024 | 124.375 | 124.375 | 124.375 | 124.375 | 0.00% |
May 10, 2024 | 124.374 | 124.374 | 124.374 | 124.374 | 0.86% |
May 07, 2024 | 123.316 | 123.316 | 123.316 | 123.316 | 1.71% |
May 03, 2024 | 121.246 | 121.246 | 121.246 | 121.246 | 1.36% |
May 02, 2024 | 119.615 | 119.615 | 119.615 | 119.615 | 0.53% |
Apr 30, 2024 | 118.984 | 118.984 | 118.984 | 118.984 | 0.98% |
Apr 25, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.55% |
Apr 24, 2024 | 118.483 | 118.483 | 118.483 | 118.483 | 0.50% |
Apr 23, 2024 | 117.894 | 117.894 | 117.894 | 117.894 | 1.38% |
Apr 22, 2024 | 116.284 | 116.284 | 116.284 | 116.284 | 0.51% |
Apr 19, 2024 | 115.696 | 115.696 | 115.696 | 115.696 | -0.83% |
Apr 18, 2024 | 116.666 | 116.666 | 116.666 | 116.666 | 0.27% |
Apr 17, 2024 | 116.356 | 116.356 | 116.356 | 116.356 | -0.29% |
Apr 16, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -7.64% |
May 16, 2024 | 126.353 | 126.353 | 126.353 | 126.353 | 0.04% |
May 15, 2024 | 126.301 | 126.301 | 126.301 | 126.301 | 1.17% |
May 14, 2024 | 124.841 | 124.841 | 124.841 | 124.841 | 0.37% |
May 13, 2024 | 124.375 | 124.375 | 124.375 | 124.375 | 0.00% |
May 10, 2024 | 124.374 | 124.374 | 124.374 | 124.374 | 0.86% |
May 07, 2024 | 123.316 | 123.316 | 123.316 | 123.316 | 1.71% |
May 03, 2024 | 121.246 | 121.246 | 121.246 | 121.246 | 1.36% |
May 02, 2024 | 119.615 | 119.615 | 119.615 | 119.615 | 0.53% |
Apr 30, 2024 | 118.984 | 118.984 | 118.984 | 118.984 | 0.98% |
Apr 25, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.55% |
Apr 24, 2024 | 118.483 | 118.483 | 118.483 | 118.483 | 0.50% |
Apr 23, 2024 | 117.894 | 117.894 | 117.894 | 117.894 | 1.38% |
Apr 22, 2024 | 116.284 | 116.284 | 116.284 | 116.284 | 0.51% |
Highest: 126.353 | Lowest: 115.696 | Difference: 10.657 | Average: 120.840 | Change %: 9.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review