Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 167.902 | 167.902 | 167.902 | 167.902 | 0.60% |
Dec 20, 2024 | 166.895 | 166.895 | 166.895 | 166.895 | 0.48% |
Dec 19, 2024 | 166.101 | 166.101 | 166.101 | 166.101 | 0.02% |
Dec 18, 2024 | 166.063 | 166.063 | 166.063 | 166.063 | -2.07% |
Dec 17, 2024 | 169.567 | 169.567 | 169.567 | 169.567 | -0.53% |
Dec 16, 2024 | 170.462 | 170.462 | 170.462 | 170.462 | -0.12% |
Dec 13, 2024 | 170.665 | 170.665 | 170.665 | 170.665 | -0.24% |
Dec 12, 2024 | 171.083 | 171.083 | 171.083 | 171.083 | -0.36% |
Dec 11, 2024 | 171.695 | 171.695 | 171.695 | 171.695 | 0.74% |
Dec 10, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.11% |
Dec 09, 2024 | 170.238 | 170.238 | 170.238 | 170.238 | -0.20% |
Dec 06, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.07% |
Dec 05, 2024 | 170.464 | 170.464 | 170.464 | 170.464 | -0.46% |
Dec 04, 2024 | 171.253 | 171.253 | 171.253 | 171.253 | 0.29% |
Dec 03, 2024 | 170.755 | 170.755 | 170.755 | 170.755 | -0.08% |
Dec 02, 2024 | 170.888 | 170.888 | 170.888 | 170.888 | 0.96% |
Nov 29, 2024 | 169.271 | 169.271 | 169.271 | 169.271 | 0.23% |
Nov 28, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | 0.22% |
Nov 27, 2024 | 168.502 | 168.502 | 168.502 | 168.502 | -0.84% |
Nov 26, 2024 | 169.935 | 169.935 | 169.935 | 169.935 | -0.13% |
Nov 25, 2024 | 170.161 | 170.161 | 170.161 | 170.161 | -0.05% |
Highest: 171.695 | Lowest: 166.063 | Difference: 5.632 | Average: 169.609 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review