
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 173.133 | 173.133 | 173.133 | 173.133 | -0.71% |
Feb 24, 2025 | 174.373 | 174.373 | 174.373 | 174.373 | -0.32% |
Feb 21, 2025 | 174.936 | 174.936 | 174.936 | 174.936 | -0.38% |
Feb 20, 2025 | 175.608 | 175.608 | 175.608 | 175.608 | -0.51% |
Feb 19, 2025 | 176.508 | 176.508 | 176.508 | 176.508 | 0.29% |
Feb 18, 2025 | 175.997 | 175.997 | 175.997 | 175.997 | 0.40% |
Feb 17, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | 0.22% |
Feb 14, 2025 | 174.903 | 174.903 | 174.903 | 174.903 | -0.83% |
Feb 13, 2025 | 176.374 | 176.374 | 176.374 | 176.374 | 0.52% |
Feb 12, 2025 | 175.454 | 175.454 | 175.454 | 175.454 | -0.45% |
Feb 11, 2025 | 176.253 | 176.253 | 176.253 | 176.253 | -0.10% |
Feb 10, 2025 | 176.434 | 176.434 | 176.434 | 176.434 | 0.95% |
Feb 07, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | -0.41% |
Feb 06, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.72% |
Feb 05, 2025 | 174.248 | 174.248 | 174.248 | 174.248 | -0.24% |
Feb 04, 2025 | 174.671 | 174.671 | 174.671 | 174.671 | -0.06% |
Feb 03, 2025 | 174.777 | 174.777 | 174.777 | 174.777 | -0.09% |
Jan 31, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.11% |
Jan 30, 2025 | 174.739 | 174.739 | 174.739 | 174.739 | 0.94% |
Jan 29, 2025 | 173.113 | 173.113 | 173.113 | 173.113 | 0.01% |
Jan 28, 2025 | 173.090 | 173.090 | 173.090 | 173.090 | 0.69% |
Jan 27, 2025 | 171.897 | 171.897 | 171.897 | 171.897 | -0.76% |
Highest: 176.508 | Lowest: 171.897 | Difference: 4.611 | Average: 174.864 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review