Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | -0.42% |
Jun 27, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 0.14% |
Jun 26, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | -0.45% |
Jun 25, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | 0.04% |
Jun 24, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.04% |
Jun 21, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.16% |
Jun 20, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | 0.15% |
Jun 19, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.16% |
Jun 18, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | 0.56% |
Jun 17, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.52% |
Jun 14, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | 0.34% |
Jun 13, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | 0.12% |
Jun 12, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | 1.09% |
Jun 11, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.25% |
Jun 10, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.73% |
Jun 07, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -0.79% |
Jun 06, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.07% |
Jun 05, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.10% |
Jun 04, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | 0.46% |
Jun 03, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.07% |
Highest: 73.790 | Lowest: 72.450 | Difference: 1.340 | Average: 73.434 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review