Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.18% |
May 21, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.09% |
May 20, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.60% |
May 17, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.09% |
May 16, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.23% |
May 15, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 1.85% |
May 14, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.43% |
May 13, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.14% |
May 10, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.33% |
May 09, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.19% |
May 08, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.00% |
May 07, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 1.80% |
May 03, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 1.38% |
May 02, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 1.25% |
May 01, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.55% |
Apr 30, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -1.61% |
Apr 29, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.15% |
Apr 26, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 2.15% |
Apr 25, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.79% |
Apr 24, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 1.00% |
Apr 23, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 2.15% |
Highest: 21.740 | Lowest: 19.940 | Difference: 1.800 | Average: 20.836 | Change %: 11.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review