![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.30% |
Jun 28, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.22% |
Jun 27, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.21% |
Jun 26, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.35% |
Jun 25, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.03% |
Jun 24, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.23% |
Jun 21, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.05% |
Jun 20, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.10% |
Jun 19, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.17% |
Jun 18, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.00% |
Jun 17, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.19% |
Jun 14, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.12% |
Jun 13, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.22% |
Jun 12, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.32% |
Jun 11, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.23% |
Jun 10, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.09% |
Jun 07, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.54% |
Jun 06, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.03% |
Jun 05, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.28% |
Jun 04, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.16% |
Jun 03, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.07% |
Highest: 104.780 | Lowest: 103.890 | Difference: 0.890 | Average: 104.315 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review