Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -1.22% |
Oct 02, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 1.01% |
Oct 01, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.44% |
Sep 30, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.37% |
Sep 27, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.44% |
Sep 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 1.26% |
Sep 25, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.52% |
Sep 24, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 1.13% |
Sep 23, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.91% |
Sep 20, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.38% |
Sep 19, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.77% |
Sep 18, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.23% |
Sep 17, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.46% |
Sep 16, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.99% |
Sep 13, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.54% |
Sep 12, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.54% |
Sep 11, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 1.33% |
Sep 10, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.16% |
Sep 09, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.87% |
Sep 06, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -1.47% |
Highest: 13.940 | Lowest: 12.710 | Difference: 1.230 | Average: 13.274 | Change %: 6.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review