Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | -0.69% |
Jan 16, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -0.30% |
Jan 15, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 1.03% |
Jan 14, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | -2.60% |
Jan 13, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | 0.83% |
Jan 10, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -0.54% |
Jan 08, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | 0.99% |
Jan 07, 2025 | 19.822 | 19.822 | 19.822 | 19.822 | 0.72% |
Jan 06, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -1.19% |
Jan 03, 2025 | 19.916 | 19.916 | 19.916 | 19.916 | 0.80% |
Jan 02, 2025 | 19.757 | 19.757 | 19.757 | 19.757 | 1.18% |
Dec 31, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.44% |
Dec 30, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.95% |
Dec 27, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.02% |
Dec 23, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.37% |
Jan 17, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | -0.69% |
Jan 16, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -0.30% |
Jan 15, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 1.03% |
Jan 14, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | -2.60% |
Jan 13, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | 0.83% |
Jan 10, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -0.54% |
Jan 08, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | 0.99% |
Jan 07, 2025 | 19.822 | 19.822 | 19.822 | 19.822 | 0.72% |
Jan 06, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -1.19% |
Jan 03, 2025 | 19.916 | 19.916 | 19.916 | 19.916 | 0.80% |
Jan 02, 2025 | 19.757 | 19.757 | 19.757 | 19.757 | 1.18% |
Dec 31, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.44% |
Dec 30, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.95% |
Dec 27, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.02% |
Dec 23, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 1.05% |
Highest: 20.075 | Lowest: 19.441 | Difference: 0.634 | Average: 19.731 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review