Breaking News
Get 50% Off 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Close

Mercer Passive Emerging Markets Equity Fund A11 0.2500 Usd Acc (0P0001H1FU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.770 -0.530    -0.46%
30/12 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 3.36B
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BF5J2115 
Asset Class:  Equity
Mercer Passive Emerging Markets Equity Fund A11 0. 114.770 -0.530 -0.46%

0P0001H1FU Historical Data

 
Get free historical data for 0P0001H1FU fund. You'll find the end of day price of the Mercer Passive Emerging Markets Equity Fund A11 0.2500 Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2024 - 01/01/2025
 
Date Price Open High Low Change %
Dec 30, 2024 114.770 114.770 114.770 114.770 -0.46%
Dec 27, 2024 115.300 115.300 115.300 115.300 -0.16%
Dec 24, 2024 115.480 115.480 115.480 115.480 0.28%
Dec 23, 2024 115.160 115.160 115.160 115.160 0.96%
Dec 20, 2024 114.060 114.060 114.060 114.060 -0.84%
Dec 19, 2024 115.030 115.030 115.030 115.030 -0.90%
Dec 18, 2024 116.070 116.070 116.070 116.070 -0.08%
Dec 17, 2024 116.160 116.160 116.160 116.160 -0.90%
Dec 16, 2024 117.210 117.210 117.210 117.210 -0.40%
Dec 13, 2024 117.680 117.680 117.680 117.680 -0.51%
Dec 12, 2024 118.280 118.280 118.280 118.280 0.55%
Dec 11, 2024 117.630 117.630 117.630 117.630 -0.18%
Dec 10, 2024 117.840 117.840 117.840 117.840 -0.26%
Dec 09, 2024 118.150 118.150 118.150 118.150 0.87%
Dec 06, 2024 117.130 117.130 117.130 117.130 0.03%
Dec 05, 2024 117.100 117.100 117.100 117.100 0.36%
Dec 04, 2024 116.680 116.680 116.680 116.680 0.25%
Dec 03, 2024 116.390 116.390 116.390 116.390 0.79%
Dec 02, 2024 115.480 115.480 115.480 115.480 0.94%
Highest: 118.280 Lowest: 114.060 Difference: 4.220 Average: 116.400 Change %: 0.323
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H1FU Comments

Write your thoughts about Mercer Passive Emerging Markets Equity Fund A11 0.2500 Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email