Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 0.30% |
Jan 29, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | 0.32% |
Jan 28, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.27% |
Jan 27, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -0.30% |
Jan 24, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.79% |
Jan 23, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -0.10% |
Jan 22, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.17% |
Jan 21, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | 0.06% |
Jan 20, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | 0.99% |
Jan 17, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | 0.30% |
Jan 16, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 1.10% |
Jan 15, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.17% |
Jan 14, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 1.26% |
Jan 13, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | -2.08% |
Jan 09, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | -0.63% |
Jan 08, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | -0.85% |
Jan 07, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | 0.12% |
Jan 06, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.60% |
Jan 03, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.16% |
Jan 02, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.37% |
Dec 31, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.27% |
Highest: 117.020 | Lowest: 110.980 | Difference: 6.040 | Average: 114.661 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review