Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.46% |
Dec 27, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.16% |
Dec 24, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.28% |
Dec 23, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.96% |
Dec 20, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.84% |
Dec 19, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.90% |
Dec 18, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | -0.08% |
Dec 17, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.90% |
Dec 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.40% |
Dec 13, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.51% |
Dec 12, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.55% |
Dec 11, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.18% |
Dec 10, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.26% |
Dec 09, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.87% |
Dec 06, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.03% |
Dec 05, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.36% |
Dec 04, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.25% |
Dec 03, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.79% |
Dec 02, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.94% |
Highest: 118.280 | Lowest: 114.060 | Difference: 4.220 | Average: 116.400 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review