Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 114.923 | 114.923 | 114.923 | 114.923 | -0.06% |
Jan 08, 2025 | 114.993 | 114.993 | 114.993 | 114.993 | 0.16% |
Jan 07, 2025 | 114.808 | 114.808 | 114.808 | 114.808 | -0.21% |
Jan 06, 2025 | 115.046 | 115.046 | 115.046 | 115.046 | -0.18% |
Jan 03, 2025 | 115.258 | 115.258 | 115.258 | 115.258 | 0.13% |
Jan 02, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.22% |
Dec 31, 2024 | 114.853 | 114.853 | 114.853 | 114.853 | -0.02% |
Dec 30, 2024 | 114.878 | 114.878 | 114.878 | 114.878 | -0.12% |
Dec 27, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | -0.34% |
Dec 24, 2024 | 115.412 | 115.412 | 115.412 | 115.412 | 0.35% |
Dec 23, 2024 | 115.014 | 115.014 | 115.014 | 115.014 | 0.22% |
Dec 20, 2024 | 114.761 | 114.761 | 114.761 | 114.761 | -0.35% |
Dec 19, 2024 | 115.165 | 115.165 | 115.165 | 115.165 | 0.21% |
Jan 09, 2025 | 114.923 | 114.923 | 114.923 | 114.923 | -0.06% |
Jan 08, 2025 | 114.993 | 114.993 | 114.993 | 114.993 | 0.16% |
Jan 07, 2025 | 114.808 | 114.808 | 114.808 | 114.808 | -0.21% |
Jan 06, 2025 | 115.046 | 115.046 | 115.046 | 115.046 | -0.18% |
Jan 03, 2025 | 115.258 | 115.258 | 115.258 | 115.258 | 0.13% |
Jan 02, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.22% |
Dec 31, 2024 | 114.853 | 114.853 | 114.853 | 114.853 | -0.02% |
Dec 30, 2024 | 114.878 | 114.878 | 114.878 | 114.878 | -0.12% |
Dec 27, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | -0.34% |
Dec 24, 2024 | 115.412 | 115.412 | 115.412 | 115.412 | 0.35% |
Dec 23, 2024 | 115.014 | 115.014 | 115.014 | 115.014 | 0.22% |
Dec 20, 2024 | 114.761 | 114.761 | 114.761 | 114.761 | -0.35% |
Dec 19, 2024 | 115.165 | 115.165 | 115.165 | 115.165 | -0.16% |
Dec 18, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.43% |
Dec 17, 2024 | 115.844 | 115.844 | 115.844 | 115.844 | -0.10% |
Dec 16, 2024 | 115.962 | 115.962 | 115.962 | 115.962 | -0.14% |
Dec 13, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.27% |
Highest: 116.120 | Lowest: 114.761 | Difference: 1.359 | Average: 115.125 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review